Investor Relations

Stock Information - Historical Price Lookup

Symbol

GNCMA (Common Stock)

Week of October 9, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 9, 2017 $42.07 61,659 1:1 $42.05 $42.32 $41.93
October 10, 2017 $42.10 65,181 1:1 $42.40 $42.40 $41.89
October 11, 2017 $42.10 139,758 1:1 $42.00 $42.34 $41.90
October 12, 2017 $41.32 119,485 1:1 $42.11 $42.11 $41.08
October 13, 2017 $41.52 79,286 1:1 $41.41 $41.57 $40.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.