Investor Relations

Stock Information - Historical Price Lookup


GNCMA (Common Stock)

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $39.70 63,118 1:1 $39.96 $40.21 $39.63
February 21, 2018 $39.52 155,651 1:1 $39.76 $40.28 $39.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.