Investor Relations

Stock Information - Historical Price Lookup

Symbol

GNCMA (Common Stock)

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $40.71 113,510 1:1 $39.95 $40.86 $39.95
December 12, 2017 $40.64 73,024 1:1 $40.83 $40.95 $40.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.