Stock Information - Historical Price Lookup
GNCMA (Common Stock)
Week of December 11, 2017
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 11, 2017||$40.71||113,510||1:1||$39.95||$40.86||$39.95|
|December 12, 2017||$40.64||73,024||1:1||$40.83||$40.95||$40.43|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.